Check Point Software Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 376.78 -0.99 -0.26% -29.40% 2025-06-20
Autodesk 297.21 2.02 0.68% 22.72% 2025-06-20
Akamai 78.38 -0.32 -0.41% -11.95% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
Hilan 26,340.00 270.00 1.04% 38.85% 2025-06-22
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
ServiceNow 969.78 -10.34 -1.06% 29.40% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Palo Alto Networks 199.24 -0.54 -0.27% 24.48% 2025-06-20
Qualys 135.73 -1.47 -1.07% -2.50% 2025-06-20
Gen Digital 29.03 -0.33 -1.12% 19.88% 2025-06-20
Teradata 21.35 -0.64 -2.91% -37.88% 2025-06-20
Varonis Systems 48.98 -0.73 -1.47% 10.76% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20